CCCR…HGU2 / CDFZ…UJFG
CDFZ…UJFG per CCCR…HGU2, aggregated across every venue indexed
vwap
Price
Live, volume-weighted across every venue indexed
1.0068 CDFZ…UJFGas of 2026-10-29 13:33:00 UTC (at build)
CCCR…HGU2 / CDFZ…UJFG
Loading…
Volume by source
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 13 trades
- Trades in sample
- 13
- Sources in sample
- 1
- Last hour USD vol
- $303.64
- 24h USD vol
- $10.16K
OHLC, last hour
2026-10-29 12:38 to 13:38 UTC
- Open
- 1.0069769638
- High
- 1.0069769638
- Low
- 1.0068070229
- Close
- 1.0068070229
- Quote vol (CDFZ…UJFG)
- 1374.56 CDFZ…UJFG
- Trades
- 13
Sources contributing
1 venue, ranked by 24h USD volume
| Source | Last price | 24h volume | Share |
|---|---|---|---|
| aquarius | 1.0068 | $11.43K | 100% |
Recent trades
13 most recent across all sources
12:53:23 UTC1.0068 to 1.007013:32:28 UTC
| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 12:53:232026-10-29 12:53:23 UTC | aquarius | 1.0069769638 | 103.64 | 104.36 |
| 13:01:132026-10-29 13:01:13 UTC | aquarius | 1.0069684346 | 16.37 | 16.48 |
| 13:01:582026-10-29 13:01:58 UTC | aquarius | 1.0069558805 | 160.49 | 161.61 |
| 13:02:032026-10-29 13:02:03 UTC | aquarius | 1.0069356485 | 26.03 | 26.22 |
| 13:02:032026-10-29 13:02:03 UTC | aquarius | 1.0069409902 | 49.16 | 49.5 |
| 13:03:332026-10-29 13:03:33 UTC | aquarius | 1.0069227355 | 155.84 | 156.92 |
| 13:06:332026-10-29 13:06:33 UTC | aquarius | 1.0069098036 | 26.22 | 26.41 |
| 13:17:032026-10-29 13:17:03 UTC | aquarius | 1.0068986686 | 130.6 | 131.5 |
| 13:17:082026-10-29 13:17:08 UTC | aquarius | 1.0068672813 | 311.41 | 313.54 |
| 13:17:132026-10-29 13:17:13 UTC | aquarius | 1.0068433348 | 25.73 | 25.91 |
| 13:21:382026-10-29 13:21:38 UTC | aquarius | 1.0068333963 | 114.31 | 115.09 |
| 13:32:182026-10-29 13:32:18 UTC | aquarius | 1.0068244298 | 11.78 | 11.86 |
| 13:32:282026-10-29 13:32:28 UTC | aquarius | 1.0068070229 | 233.57 | 235.16 |