CBIJ…M6VN / XLM

XLM per CBIJ…M6VN, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CBIJ…M6VN / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 38 trades

Trades in sample: 38
Sources in sample: 1
Last hour USD vol: $10.33K
24h USD vol: $175.84K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 466096.8584037263
High: 466599.9278683326
Low: 463540.1653676005
Close: 464459.9721332032
Quote vol (XLM): 73537.96 XLM
Trades: 38

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
aquarius	464459.97	$180.42K	100%

Recent trades

38 most recent across all sources

12:38:23 UTC0.000214 to 466599.9313:17:13 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:232026-10-29 12:38:23 UTC	aquarius	466096.8584037263	0.005146	2,399
12:38:332026-10-29 12:38:33 UTC	aquarius	465969.1732953381	0.008057	3,754
12:38:482026-10-29 12:38:48 UTC	aquarius	465670.1471304827	0.02284	10,636
12:38:482026-10-29 12:38:48 UTC	aquarius	0.0002144104	64.72	0.01388
12:38:482026-10-29 12:38:48 UTC	aquarius	466599.9278683326	0.001388	647.52
12:39:082026-10-29 12:39:08 UTC	aquarius	465285.8042635511	0.01969	9,164
12:39:082026-10-29 12:39:08 UTC	aquarius	0.0002145752	46.56	0.009991
12:39:082026-10-29 12:39:08 UTC	aquarius	466229.3595492123	0.0009991	465.83
12:39:582026-10-29 12:39:58 UTC	aquarius	465055.7768805562	0.006073	2,824
12:40:032026-10-29 12:40:03 UTC	aquarius	0.0002146208	16.75	0.003596
12:40:032026-10-29 12:40:03 UTC	aquarius	466002.8298895964	0.0003596	167.57
12:51:282026-10-29 12:51:28 UTC	aquarius	464939.0574606433	0.006731	3,130
12:51:332026-10-29 12:51:33 UTC	aquarius	0.0002146796	18.13	0.003893
12:51:332026-10-29 12:51:33 UTC	aquarius	465877.8168507577	0.0003893	181.37
12:52:432026-10-29 12:52:43 UTC	aquarius	464824.5942102300	0.00597	2,775
12:52:482026-10-29 12:52:48 UTC	aquarius	0.0002147238	15.79	0.00339
12:52:482026-10-29 12:52:48 UTC	aquarius	465756.0010030682	0.000339	157.87
12:53:132026-10-29 12:53:13 UTC	aquarius	464607.1706677536	0.01725	8,012
12:53:182026-10-29 12:53:18 UTC	aquarius	0.0002148770	39.14	0.00841
12:53:182026-10-29 12:53:18 UTC	aquarius	465550.8650004756	0.000841	391.55
13:00:032026-10-29 13:00:03 UTC	aquarius	464409.4137748501	0.004893	2,272
13:00:082026-10-29 13:00:08 UTC	aquarius	0.0002149154	16.27	0.003496
13:00:082026-10-29 13:00:08 UTC	aquarius	465345.1662089483	0.0003496	162.67
13:00:282026-10-29 13:00:28 UTC	aquarius	464239.3786976562	0.01353	6,281
13:00:382026-10-29 13:00:38 UTC	aquarius	0.0002150333	24	0.005161
13:00:382026-10-29 13:00:38 UTC	aquarius	465187.0229421795	0.0005161	240.07
13:00:582026-10-29 13:00:58 UTC	aquarius	0.0002151317	37.15	0.007991
13:00:582026-10-29 13:00:58 UTC	aquarius	464954.4040244772	0.0007991	371.55
13:00:582026-10-29 13:00:58 UTC	aquarius	464006.5213237791	0.01166	5,411
13:01:232026-10-29 13:01:23 UTC	aquarius	463830.2947773924	0.008265	3,834
13:01:282026-10-29 13:01:28 UTC	aquarius	0.0002151998	17.62	0.003792
13:01:282026-10-29 13:01:28 UTC	aquarius	464742.9963346781	0.0003792	176.24
13:15:382026-10-29 13:15:38 UTC	aquarius	463668.2973216715	0.00937	4,344
13:15:432026-10-29 13:15:43 UTC	aquarius	0.0002152767	18.88	0.004065
13:15:432026-10-29 13:15:43 UTC	aquarius	464578.9445715550	0.0004065	188.84
13:15:532026-10-29 13:15:53 UTC	aquarius	463540.1653676005	0.004747	2,200
13:17:132026-10-29 13:17:13 UTC	aquarius	0.0002153100	10	0.002153
13:17:132026-10-29 13:17:13 UTC	aquarius	464459.9721332032	0.0002153	100