Skip to main content
StellarIndex

CAUP…772J / CBIJ…M6VN

CBIJ…M6VN per CAUP…772J, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

1.0012 CBIJ…M6VNas of 2026-10-29 13:36:00 UTC (at build)
CAUP…772J / CBIJ…M6VN
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 48 trades

Trades in sample
48
Sources in sample
1
Last hour USD vol
$657.9
24h USD vol
$14.51K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.9989556135
High
1.0015343306
Low
0.9984326018
Close
0.9989121566
Quote vol (CBIJ…M6VN)
0.066144 CBIJ…M6VN
Trades
49

Sources contributing

1 venue, ranked by 24h USD volume

SourceLast price24h volumeShare
aquarius1.0012$14.82K100%

Recent trades

48 most recent across all sources

2026-10-29T12:39:18Z · aquarius · 0.9990665684 · 0.000203552026-10-29T12:40:33Z · aquarius · 0.9988810741 · 0.000062562026-10-29T12:41:43Z · aquarius · 1.0011898016 · 0.000176502026-10-29T12:42:58Z · aquarius · 1.0011703831 · 0.000162342026-10-29T12:44:13Z · aquarius · 1.0011554282 · 0.000216372026-10-29T12:45:23Z · aquarius · 0.9989779529 · 0.000068492026-10-29T12:46:38Z · aquarius · 0.9989581360 · 0.000105582026-10-29T12:47:53Z · aquarius · 1.0013618412 · 0.000073432026-10-29T12:49:03Z · aquarius · 1.0011930326 · 0.000251462026-10-29T12:50:18Z · aquarius · 0.9990550922 · 0.000243412026-10-29T12:51:33Z · aquarius · 0.9990142070 · 0.000172452026-10-29T12:52:43Z · aquarius · 1.0012527403 · 0.000063862026-10-29T12:53:58Z · aquarius · 0.9991188595 · 0.000317772026-10-29T12:55:13Z · aquarius · 0.9991180316 · 0.000328812026-10-29T12:56:28Z · aquarius · 1.0012250612 · 0.000057142026-10-29T12:57:38Z · aquarius · 1.0013670539 · 0.000058522026-10-29T12:58:53Z · aquarius · 0.9984326018 · 0.000025522026-10-29T13:00:18Z · aquarius · 1.0011843388 · 0.000143542026-10-29T13:01:33Z · aquarius · 0.9990135822 · 0.000131792026-10-29T13:02:43Z · aquarius · 0.9990415554 · 0.000146072026-10-29T13:03:58Z · aquarius · 0.9990319457 · 0.000165282026-10-29T13:05:13Z · aquarius · 0.9989549465 · 0.000086122026-10-29T13:06:28Z · aquarius · 0.9990494296 · 0.000210402026-10-29T13:07:38Z · aquarius · 1.0012312513 · 0.000089342026-10-29T13:08:53Z · aquarius · 1.0013363028 · 0.000067352026-10-29T13:10:08Z · aquarius · 1.0012021638 · 0.000149732026-10-29T13:11:18Z · aquarius · 0.9990478349 · 0.000220552026-10-29T13:12:33Z · aquarius · 1.0013061650 · 0.000076562026-10-29T13:13:48Z · aquarius · 1.0013016313 · 0.000115242026-10-29T13:15:03Z · aquarius · 1.0013717421 · 0.000043742026-10-29T13:16:13Z · aquarius · 1.0015343306 · 0.000052142026-10-29T13:17:28Z · aquarius · 1.0012140610 · 0.000181212026-10-29T13:18:43Z · aquarius · 1.0014722119 · 0.000054342026-10-29T13:19:53Z · aquarius · 1.0011391767 · 0.000456472026-10-29T13:21:08Z · aquarius · 0.9989901030 · 0.000049512026-10-29T13:22:23Z · aquarius · 0.9989436619 · 0.000028402026-10-29T13:23:33Z · aquarius · 0.9990228013 · 0.000092102026-10-29T13:24:48Z · aquarius · 1.0013552758 · 0.000051652026-10-29T13:26:03Z · aquarius · 1.0012286173 · 0.000105812026-10-29T13:27:18Z · aquarius · 1.0011671205 · 0.000359862026-10-29T13:28:28Z · aquarius · 1.0012755102 · 0.000039202026-10-29T13:29:43Z · aquarius · 0.9991021100 · 0.000400942026-10-29T13:30:58Z · aquarius · 0.9988792029 · 0.000080302026-10-29T13:32:08Z · aquarius · 1.0013992537 · 0.000064322026-10-29T13:33:23Z · aquarius · 0.9986816084 · 0.000045512026-10-29T13:34:38Z · aquarius · 0.9989471837 · 0.000056992026-10-29T13:35:48Z · aquarius · 1.0012031281 · 0.000149612026-10-29T13:37:03Z · aquarius · 0.9989121566 · 0.00007354
12:39:18 UTC0.998433 to 1.001513:37:03 UTC
aquariusDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:39:18aquarius0.99906656840.00020350.0002034
12:40:33aquarius0.99888107410.000062560.00006249
12:41:43aquarius1.00118980160.00017650.0001767
12:42:58aquarius1.00117038310.00016230.0001625
12:44:13aquarius1.00115542820.00021640.0002166
12:45:23aquarius0.99897795290.000068490.00006842
12:46:38aquarius0.99895813600.00010560.0001055
12:47:53aquarius1.00136184120.000073430.00007353
12:49:03aquarius1.00119303260.00025150.0002518
12:50:18aquarius0.99905509220.00024340.0002432
12:51:33aquarius0.99901420700.00017240.0001723
12:52:43aquarius1.00125274030.000063860.00006394
12:53:58aquarius0.99911885950.00031780.0003175
12:55:13aquarius0.99911803160.00032880.0003285
12:56:28aquarius1.00122506120.000057140.00005721
12:57:38aquarius1.00136705390.000058520.0000586
12:58:53aquarius0.99843260180.000025520.00002548
13:00:18aquarius1.00118433880.00014350.0001437
13:01:33aquarius0.99901358220.00013180.0001317
13:02:43aquarius0.99904155540.00014610.0001459
13:03:58aquarius0.99903194570.00016530.0001651
13:05:13aquarius0.99895494650.000086120.00008603
13:06:28aquarius0.99904942960.00021040.0002102
13:07:38aquarius1.00123125130.000089340.00008945
13:08:53aquarius1.00133630280.000067350.00006744
13:10:08aquarius1.00120216380.00014970.0001499
13:11:18aquarius0.99904783490.00022050.0002203
13:12:33aquarius1.00130616500.000076560.00007666
13:13:48aquarius1.00130163130.00011520.0001154
13:15:03aquarius1.00137174210.000043740.0000438
13:16:13aquarius1.00153433060.000052140.00005222
13:17:28aquarius1.00121406100.00018120.0001814
13:18:43aquarius1.00147221190.000054340.00005442
13:19:53aquarius1.00113917670.00045650.000457
13:21:08aquarius0.99899010300.000049510.00004946
13:22:23aquarius0.99894366190.00002840.00002837
13:23:33aquarius0.99902280130.00009210.00009201
13:24:48aquarius1.00135527580.000051650.00005172
13:26:03aquarius1.00122861730.00010580.0001059
13:27:18aquarius1.00116712050.00035990.0003603
13:28:28aquarius1.00127551020.00003920.00003925
13:29:43aquarius0.99910211000.00040090.0004006
13:30:58aquarius0.99887920290.00008030.00008021
13:32:08aquarius1.00139925370.000064320.00006441
13:33:23aquarius0.99868160840.000045510.00004545
13:34:38aquarius0.99894718370.000056990.00005693
13:35:48aquarius1.00120312810.00014960.0001498
13:37:03aquarius0.99891215660.000073540.00007346