CAUP…772J / CBIJ…M6VN

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAUP7NFABXE5TJRL3FKTPMWRLC7IAXYDCTHQRFSCLR5TMGKHOOQO772J / CBIJBDNZNF4X35BJ4FFZWCDBSCKOP5NB4PLG4SNENRMLAPYG4P5FM6VN.

Price

CAUP…772J → CBIJ…M6VN

0.998997 CBIJ…M6VNas of 2026-08-31 18:54:00 UTC (at build)+0.01%24h

CAUP…772J / CBIJ…M6VN

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 39 trades

Trades in sample: 39
Sources in sample: 1
Last hour USD vol: $781.12
24h USD vol: $19.8k

24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z

Open: 0.9990854730
High: 0.9992204899
Low: 0.9988895058
Close: 0.9990235737
Quote vol (CBIJ…M6VN): 0.044215 CBIJ…M6VN
Trades: 38

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

aquarius
0.999024$12.1K100%

Recent trades

39 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-08-31 17:59:51 UTC	aquarius	0.9991391418	0.0022	0.0022
2026-08-31 18:01:04 UTC	aquarius	0.9990908500	0.0015	0.0015
2026-08-31 18:02:16 UTC	aquarius	0.9992204899	0.0009	0.0009
2026-08-31 18:02:45 UTC	aquarius	0.9990791896	0.0016	0.0016
2026-08-31 18:03:34 UTC	aquarius	0.9992002132	0.0004	0.0004
2026-08-31 18:04:03 UTC	aquarius	0.9990266692	0.0005	0.0005
2026-08-31 18:09:09 UTC	aquarius	0.9990686535	0.0008	0.0008
2026-08-31 18:11:26 UTC	aquarius	0.9990907145	0.0019	0.0019
2026-08-31 18:12:11 UTC	aquarius	0.9990694582	0.0015	0.0015
2026-08-31 18:12:38 UTC	aquarius	0.9991413237	0.0014	0.0014
2026-08-31 18:14:27 UTC	aquarius	0.9988439306	0.0003	0.0003
2026-08-31 18:17:04 UTC	aquarius	0.9991157064	0.0015	0.0015
2026-08-31 18:18:52 UTC	aquarius	0.9989792446	0.0003	0.0003
2026-08-31 18:20:35 UTC	aquarius	0.9990964535	0.0009	0.0009
2026-08-31 18:23:58 UTC	aquarius	0.9991206960	0.0022	0.0022
2026-08-31 18:24:33 UTC	aquarius	0.9990990990	0.0007	0.0007
2026-08-31 18:25:14 UTC	aquarius	0.9991058883	0.0008	0.0008
2026-08-31 18:26:23 UTC	aquarius	0.9991546538	0.0022	0.0022
2026-08-31 18:27:37 UTC	aquarius	0.9988509049	0.0003	0.0003
2026-08-31 18:29:14 UTC	aquarius	0.9990947495	0.0007	0.0007
2026-08-31 18:29:53 UTC	aquarius	0.9990142927	0.0008	0.0008
2026-08-31 18:31:02 UTC	aquarius	0.9991179064	0.001	0.001
2026-08-31 18:31:41 UTC	aquarius	0.9991130462	0.0012	0.0012
2026-08-31 18:34:41 UTC	aquarius	0.9990127357	0.001	0.001
2026-08-31 18:34:57 UTC	aquarius	0.9990015808	0.0012	0.0012
2026-08-31 18:36:10 UTC	aquarius	0.9990621843	0.0014	0.0014
2026-08-31 18:37:24 UTC	aquarius	0.9989989989	0.0006	0.0006
2026-08-31 18:39:19 UTC	aquarius	0.9988895058	0.0005	0.0005
2026-08-31 18:39:51 UTC	aquarius	0.9990451181	0.0013	0.0013
2026-08-31 18:40:59 UTC	aquarius	0.9990909809	0.0025	0.0025
2026-08-31 18:45:16 UTC	aquarius	0.9989130434	0.0007	0.0007
2026-08-31 18:47:36 UTC	aquarius	0.9990796981	0.0011	0.0011
2026-08-31 18:50:06 UTC	aquarius	0.9990860215	0.0019	0.0019
2026-08-31 18:51:15 UTC	aquarius	0.9991074085	0.0007	0.0007
2026-08-31 18:51:37 UTC	aquarius	0.9990287220	0.0007	0.0007
2026-08-31 18:52:29 UTC	aquarius	0.9991736062	0.0016	0.0016
2026-08-31 18:53:42 UTC	aquarius	0.9989055089	0.0005	0.0005
2026-08-31 18:53:59 UTC	aquarius	0.9990640459	0.0007	0.0007
2026-08-31 18:55:16 UTC	aquarius	0.9990235737	0.0014	0.0014