CAES…DPAG / CDFZ…UJFG
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAESLMGW5LYTIEJI7FJHK6SFSWRELLNVX5Q4WR4UZEALMTRWQDBKDPAG / CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG.
Price
CAES…DPAG → CDFZ…UJFG0.004767 CDFZ…UJFGas of 2026-08-31 18:45:00 UTC (at build)-4.30%24h
CAES…DPAG / CDFZ…UJFG
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 5 trades- Trades in sample
- 5
- Sources in sample
- 1
- Last hour USD vol
- $78.78
- 24h USD vol
- $6.2k
24h hourly VWAP
OHLC — last 1h
2026-08-31 17:55Z → 2026-08-31 18:55Z- Open
- 0.0047660223
- High
- 0.0047694353
- Low
- 0.0047524435
- Close
- 0.0047603294
- Quote vol (CDFZ…UJFG)
- 101.36 CDFZ…UJFG
- Trades
- 5
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- aquarius0.004760$3.42K100%
Recent trades
5 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-08-31 17:59:57 UTC | aquarius | 0.0047660223 | 7,099.4518 | 33.8361 |
| 2026-08-31 18:01:48 UTC | aquarius | 0.0047569926 | 2,272.8036 | 10.8117 |
| 2026-08-31 18:01:54 UTC | aquarius | 0.0047524435 | 2,462.2039 | 11.7015 |
| 2026-08-31 18:44:41 UTC | aquarius | 0.0047694353 | 7,137.5165 | 34.0419 |
| 2026-08-31 18:44:47 UTC | aquarius | 0.0047603294 | 2,303.9488 | 10.9676 |