CAES…DPAG / CAS3…OWMA
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAESLMGW5LYTIEJI7FJHK6SFSWRELLNVX5Q4WR4UZEALMTRWQDBKDPAG / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA.
Price
CAES…DPAG → CAS3…OWMA0.026585 CAS3…OWMAas of 2026-08-31 18:54:00 UTC (at build)-2.46%24h
CAES…DPAG / CAS3…OWMA
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 12 trades- Trades in sample
- 12
- Sources in sample
- 1
- Last hour USD vol
- $144.63
- 24h USD vol
- $7.2k
24h hourly VWAP
OHLC — last 1h
2026-08-31 17:55Z → 2026-08-31 18:55Z- Open
- 0.0265458850
- High
- 0.0267069592
- Low
- 0.0264209786
- Close
- 0.0264209786
- Quote vol (CAS3…OWMA)
- 1804.42 CAS3…OWMA
- Trades
- 12
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- aquarius0.026421$4.18K100%
Recent trades
12 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-08-31 18:00:02 UTC | aquarius | 0.0265458850 | 7,000 | 185.8212 |
| 2026-08-31 18:00:25 UTC | aquarius | 0.0264545774 | 17,827.5098 | 471.6192 |
| 2026-08-31 18:30:50 UTC | aquarius | 0.0266369372 | 2,128.852 | 56.7061 |
| 2026-08-31 18:37:35 UTC | aquarius | 0.0267069592 | 2,438.1632 | 65.1159 |
| 2026-08-31 18:38:26 UTC | aquarius | 0.0266890967 | 2,363.1428 | 63.0701 |
| 2026-08-31 18:38:26 UTC | aquarius | 0.0266712522 | 2,438.1632 | 65.0289 |
| 2026-08-31 18:44:01 UTC | aquarius | 0.0266362320 | 7,000 | 186.4536 |
| 2026-08-31 18:44:18 UTC | aquarius | 0.0265856732 | 2,368.766 | 62.9752 |
| 2026-08-31 18:44:18 UTC | aquarius | 0.0266023610 | 2,143.1692 | 57.0134 |
| 2026-08-31 18:44:23 UTC | aquarius | 0.0265112071 | 17,827.5098 | 472.6288 |
| 2026-08-31 18:44:35 UTC | aquarius | 0.0264373363 | 2,269.8766 | 60.0095 |
| 2026-08-31 18:44:53 UTC | aquarius | 0.0264209786 | 2,194.2141 | 57.9733 |