CAAV…U2W7 / CAS3…OWMA
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAAV3AE3VKD2P4TY7LWTQMMJHIJ4WOCZ5ANCIJPC3NRSERKVXNHBU2W7 / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA.
Price
CAAV…U2W7 → CAS3…OWMA7.7624 CAS3…OWMAas of 2026-08-31 18:50:00 UTC (at build)-1.26%24h
CAAV…U2W7 / CAS3…OWMA
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 5 trades- Trades in sample
- 5
- Sources in sample
- 1
- Last hour USD vol
- $372.74
- 24h USD vol
- $1.6k
24h hourly VWAP
OHLC — last 1h
2026-08-31 17:55Z → 2026-08-31 18:55Z- Open
- 7.7103777231
- High
- 7.7745170163
- Low
- 7.7103777231
- Close
- 7.7623922464
- Quote vol (CAS3…OWMA)
- 639.64 CAS3…OWMA
- Trades
- 5
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- aquarius7.7624$1.2K100%
Recent trades
5 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-08-31 18:01:15 UTC | aquarius | 7.7103777231 | 48.352 | 372.812 |
| 2026-08-31 18:03:22 UTC | aquarius | 7.7235708125 | 16.9042 | 130.5609 |
| 2026-08-31 18:44:01 UTC | aquarius | 7.7745170163 | 4.6609 | 36.2365 |
| 2026-08-31 18:44:23 UTC | aquarius | 7.7683349592 | 8.7245 | 67.7746 |
| 2026-08-31 18:49:11 UTC | aquarius | 7.7623922464 | 4.156 | 32.2605 |