Skip to main content
StellarIndex

AQUA / CDFZ…UJFG

CDFZ…UJFG per AQUA, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

0.0002907 CDFZ…UJFGas of 2026-10-29 13:35:00 UTC (at build)
AQUA / CDFZ…UJFG
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 47 trades

Trades in sample
47
Sources in sample
1
Last hour USD vol
$3.2K
24h USD vol
$55.23K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.0002895615
High
0.0002912720
Low
0.0002895615
Close
0.0002907336
Quote vol (CDFZ…UJFG)
3608.33 CDFZ…UJFG
Trades
47

Sources contributing

1 venue, ranked by 24h USD volume

SourceLast price24h volumeShare
aquarius0.000291$56.57K100%

Recent trades

47 most recent across all sources

2026-10-29T12:38:38Z · aquarius · 3453.4977297674 · 26.26023932026-10-29T12:38:43Z · aquarius · 3450.7369080811 · 32.62706982026-10-29T12:38:48Z · aquarius · 3445.4529718822 · 42.47672772026-10-29T12:38:48Z · aquarius · 3448.3231187993 · 18.89819292026-10-29T12:39:03Z · aquarius · 3451.1245475071 · 257.80780402026-10-29T12:39:08Z · aquarius · 3450.1563213340 · 17.20098232026-10-29T12:39:08Z · aquarius · 3450.3742919444 · 32.65665422026-10-29T12:39:08Z · aquarius · 3450.2453239153 · 17.24293532026-10-29T12:39:13Z · aquarius · 3449.8898244455 · 85.93194152026-10-29T12:39:43Z · aquarius · 3449.4456588164 · 85.98218972026-10-29T12:39:48Z · aquarius · 3449.0014487308 · 85.98084022026-10-29T12:39:48Z · aquarius · 3448.5630891107 · 83.75032372026-10-29T12:39:48Z · aquarius · 3448.1700113786 · 68.47639492026-10-29T12:39:58Z · aquarius · 3447.7711151261 · 86.02891872026-10-29T12:39:58Z · aquarius · 3447.4104409969 · 53.69433992026-10-29T12:40:08Z · aquarius · 3447.1582732145 · 44.00888882026-10-29T12:40:23Z · aquarius · 3445.8531821689 · 461.85894792026-10-29T12:40:48Z · aquarius · 0.0002897235 · 162.04861342026-10-29T12:41:08Z · aquarius · 3443.1137464606 · 328.61325702026-10-29T12:41:33Z · aquarius · 3440.0204606191 · 328.38297052026-10-29T12:41:38Z · aquarius · 0.0002902430 · 34461.86807392026-10-29T12:46:33Z · aquarius · 0.0002902374 · 53333.47698802026-10-29T12:47:38Z · aquarius · 0.0002902231 · 173519.90546662026-10-29T12:52:18Z · aquarius · 0.0002902121 · 1185.69485042026-10-29T12:59:43Z · aquarius · 0.0002902105 · 23946.61408292026-10-29T13:00:03Z · aquarius · 0.0002902075 · 23957.00239652026-10-29T13:01:08Z · aquarius · 3442.2905496667 · 25.19498572026-10-29T13:01:08Z · aquarius · 3439.1230275177 · 42.71378712026-10-29T13:01:13Z · aquarius · 3436.3636428134 · 16.48107122026-10-29T13:03:33Z · aquarius · 3438.5360459886 · 156.91861892026-10-29T13:03:38Z · aquarius · 3437.5833529051 · 213.51570792026-10-29T13:05:28Z · aquarius · 0.0002903668 · 750.43626662026-10-29T13:06:28Z · aquarius · 3436.9497190768 · 33.36681182026-10-29T13:06:33Z · aquarius · 3436.6605742301 · 26.31429402026-10-29T13:06:33Z · aquarius · 3436.7960812710 · 26.40508762026-10-29T13:10:33Z · aquarius · 3436.5653281627 · 10.73180802026-10-29T13:15:58Z · aquarius · 3436.3159494983 · 86.31367402026-10-29T13:17:08Z · aquarius · 3435.2886285184 · 313.54451182026-10-29T13:17:43Z · aquarius · 0.0002905823 · 510.72954402026-10-29T13:21:38Z · aquarius · 3434.1885571514 · 115.09154672026-10-29T13:21:48Z · aquarius · 3434.1928575123 · 12.92345822026-10-29T13:21:48Z · aquarius · 3435.1949365915 · 8.61543382026-10-29T13:26:43Z · aquarius · 0.0002906320 · 215.14007342026-10-29T13:31:03Z · aquarius · 3433.8570155437 · 14.17009412026-10-29T13:32:28Z · aquarius · 3433.2170540135 · 235.16483422026-10-29T13:34:18Z · aquarius · 0.0002907385 · 36884.43977922026-10-29T13:36:43Z · aquarius · 0.0002907336 · 40232.3835669
12:38:38 UTC0.000290 to 3453.5013:36:43 UTC
aquariusDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:38aquarius3453.497729767426.2690,690
12:38:43aquarius3450.736908081132.63112,587
12:38:48aquarius3445.452971882242.48146,352
12:38:48aquarius3448.323118799318.965,167
12:39:03aquarius3451.1245475071257.81889,727
12:39:08aquarius3450.156321334017.259,346
12:39:08aquarius3450.374291944432.66112,678
12:39:08aquarius3450.245323915317.2459,492
12:39:13aquarius3449.889824445585.93296,456
12:39:43aquarius3449.445658816485.98296,591
12:39:48aquarius3449.001448730885.98296,548
12:39:48aquarius3448.563089110783.75288,818
12:39:48aquarius3448.170011378668.48236,118
12:39:58aquarius3447.771115126186.03296,608
12:39:58aquarius3447.410440996953.69185,106
12:40:08aquarius3447.158273214544.01151,706
12:40:23aquarius3445.8531821689461.861.59M
12:40:48aquarius0.0002897235162.050.04695
12:41:08aquarius3443.1137464606328.611.13M
12:41:33aquarius3440.0204606191328.381.13M
12:41:38aquarius0.000290243034,46210
12:46:33aquarius0.000290237453,33315.48
12:47:38aquarius0.0002902231173,52050.36
12:52:18aquarius0.00029021211,1860.3441
12:59:43aquarius0.000290210523,9476.95
13:00:03aquarius0.000290207523,9576.95
13:01:08aquarius3442.290549666725.1986,728
13:01:08aquarius3439.123027517742.71146,898
13:01:13aquarius3436.363642813416.4856,635
13:03:33aquarius3438.5360459886156.92539,570
13:03:38aquarius3437.5833529051213.52733,978
13:05:28aquarius0.0002903668750.440.2179
13:06:28aquarius3436.949719076833.37114,680
13:06:33aquarius3436.660574230126.3190,433
13:06:33aquarius3436.796081271026.4190,749
13:10:33aquarius3436.565328162710.7336,881
13:15:58aquarius3436.315949498386.31296,601
13:17:08aquarius3435.2886285184313.541.08M
13:17:43aquarius0.0002905823510.730.1484
13:21:38aquarius3434.1885571514115.09395,246
13:21:48aquarius3434.192857512312.9244,382
13:21:48aquarius3435.19493659158.6229,596
13:26:43aquarius0.0002906320215.140.06253
13:31:03aquarius3433.857015543714.1748,658
13:32:28aquarius3433.2170540135235.16807,372
13:34:18aquarius0.000290738536,88410.72
13:36:43aquarius0.000290733640,23211.7