AQUA / CCCR…HGU2

CCCR…HGU2 per AQUA, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

0.0002883 CCCR…HGU2as of 2026-10-29 13:36:00 UTC (at build)

AQUA / CCCR…HGU2

Loading…

Each venue's share of the trailing-24h USD volume on this market.

last 20 trades

2026-10-29 12:38 to 13:38 UTC

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
aquarius	0.000288	$9.3K	100%

20 most recent across all sources

12:38:58 UTC0.000288 to 3478.1013:35:03 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:582026-10-29 12:38:58 UTC	aquarius	3478.0958978778	18.76	65,247
12:38:582026-10-29 12:38:58 UTC	aquarius	3476.1463064939	32.4	112,636
12:38:582026-10-29 12:38:58 UTC	aquarius	3477.2498777388	25.97	90,321
12:39:082026-10-29 12:39:08 UTC	aquarius	3474.7655598276	40.68	141,342
12:39:082026-10-29 12:39:08 UTC	aquarius	3471.9071890925	30.02	104,232
12:39:082026-10-29 12:39:08 UTC	aquarius	3473.2353724655	40.36	140,186
12:47:382026-10-29 12:47:38 UTC	aquarius	3470.3981093320	50	173,520
13:00:482026-10-29 13:00:48 UTC	aquarius	3468.7802341139	35.84	124,336
13:01:082026-10-29 13:01:08 UTC	aquarius	3467.1388390460	51.31	177,908
13:01:382026-10-29 13:01:38 UTC	aquarius	3476.1125927024	0.7242	2,517
13:01:482026-10-29 13:01:48 UTC	aquarius	3465.3059045721	42.82	148,379
13:01:582026-10-29 13:01:58 UTC	aquarius	3463.8866384408	18.84	65,245
13:01:582026-10-29 13:01:58 UTC	aquarius	3462.6530280862	33.14	114,744
13:06:282026-10-29 13:06:28 UTC	aquarius	3461.4096937460	19.27	66,704
13:17:182026-10-29 13:17:18 UTC	aquarius	3459.4887469196	61.76	213,673
13:17:232026-10-29 13:17:23 UTC	aquarius	3457.2578482242	32.42	112,079
13:32:182026-10-29 13:32:18 UTC	aquarius	0.0002887091	40,797	11.78
13:33:332026-10-29 13:33:33 UTC	aquarius	0.0002886152	349,694	100.93
13:33:482026-10-29 13:33:48 UTC	aquarius	3458.8328262819	9.71	33,576
13:35:032026-10-29 13:35:03 UTC	aquarius	0.0002882582	522,358	150.57